文档网

上证指数1990-2014-06数据

日期

股票代码名称收盘价最高价最低价开盘价前收盘涨跌额2014-6-4'0000012014-6-3'0000012014-5-30'0000012014-5-29'0000012014-5-28'000

0012014-5-27'0000012014-5-26'0000012014-5-23'0000012014-5-22'0000012014-5-21'0000012014-5-20'0000012014-5-19'0000012014-5-16'0000012014-5-15'0000012014-5-14'0000012014-5-13'0000012014-5-12'0000012014-5-9'0000012014-5-8'0000012014-5-7'0000012014-5-6'0000012014-5-5'0000012014-4-30'0000012014-4-29'0000012014-4-28'0000012014-4-25'0000012014-4-24'0000012014-4-23'0000012014-4-22'0000012014-4-21'0000012014-4-18'0000012014-4-17'0000012014-4-16'0000012014-4-15'0000012014-4-14'0000012014-4-11'0000012014-4-10'0000012014-4-9'0000012014-4-8'0000012014-4-4'0000012014-4-3'0000012014-4-2'0000012014-4-1'0000012014-3-31'0000012014-3-28'0000012014-3-27'0000012014-3-26'0000012014-3-25'0000012014-3-24'0000012014-3-21'0000012014-3-20'0000012014-3-19'000001上证指数2024.8342038.4812012.9132037.989上证指数2038.3052049.5762037.32039.196上证指数2039.2122046.962031.3732040.394上证指数2040.5952057.0772039.2382051.84上证指数2050.2282052.6562029.3362034.561上证指数2034.5652044.1482032.8392039.791上证指数2041.4762045.3812035.0942042.028上证指数2034.5692034.5692017.7392020.115上证指数2021.2852041.962018.8772023.148上证指数2024.9512025.1941991.0552001.306上证指数2008.1192018.1562002.7592011.846上证指数2005.1832023.2671996.0152023.014上证指数2026.5042027.7562012.6942023.596上证指数2024.9742047.3162022.8612044.377上证指数2047.912056.5742042.7442049.27上证指数2050.7282061.062043.5472055.079上证指数2052.8712055.5062016.6382022.932上证指数2011.1352020.4542001.32016.501上证指数2015.2742036.9412005.6852006.853上证指数2010.0832024.6312008.4512023.152上证指数2028.0382038.7052021.4852024.256上证指数2027.3532028.9572007.3512022.178上证指数2026.3582029.5382016.5772020.438上证指数2020.3412021.681997.642001.896上证指数2003.4872035.992000.1372033.337上证指数2036.5192065.6432035.5662060.538上证指数2057.0332075.7572056.1932064.156上证指数2067.3822076.3492059.1092068.084上证指数2072.8312073.6632047.3322062.787上证指数2065.8262103.0782065.2342085.98上证指数2097.7482099.6372081.1852091.48上证指数2098.8852110.7162095.7142108.947上证指数2105.1222112.052092.1572097.213上证指数2101.6012125.9022098.152125.902上证指数2131.5392134.4342116.612127.409上证指数2130.5422138.6512120.1792130.368上证指数2134.32146.672098.0792105.876上证指数2105.2372108.752095.642100.651上证指数2098.2842102.4522052.92054.53上证指数2058.8312060.1042035.2212037.552上证指数2043.7022066.0072037.4472063.497上证指数2058.9882060.7782046.7422049.423上证指数2047.462050.6812028.0962031.005上证指数2033.3062048.1342024.1852043.045上证指数2041.7122060.1342035.2432046.851上证指数2046.5882073.9822042.7132060.812上证指数2063.672074.5722057.6482070.574上证指数2067.3112079.5512057.4912063.323上证指数2066.2792074.0562043.332050.827上证指数2047.6192052.4721986.0711987.679上证指数1993.4792030.8471993.0022017.22上证指数2021.7342022.1812002.4412019.982038.3052039.2122040.5952050.2282034.5652041.4762034.5692021.2852024.9512008.1192005.1832026.5042024.9742047.912050.7282052.8712011.1352015.2742010.0832028.0382027.3532026.3582020.3412003.4872036.5192057.0332067.3822072.8312065.8262097.7482098.8852105.1222101.6012131.5392130.5422134.32105.2372098.2842058.8312043.7022058.9882047.462033.3062041.7122046.5882063.672067.3112066.2792047.6191993.4792021.7342025.196-13.471-0.907-1.383-9.63315.663-6.9116.90713.284-3.66616.8322.936-21.3211.53-22.936-2.818-2.14341.736-4.1395.191-17.9550.6850.9956.01716.854-33.032-20.514-10.349-5.4497.005-31.922-1.137-6.2373.521-29.9380.997-3.75829.0636.95339.45315.129-15.28611.52814.154-8.406-4.876-17.082-3.6411.03218.6654.14-28.255-3.462

相关文档
热门文档
你可能喜欢
  • 上证指数2012
  • 上证综指
  • 指数历史数据
评论